What to check next
Open a symbol analysis page to review Expansion Score inputs, setup status, risk structure and related markets before using any calculator.
Cached Binance futures scanner
Crypto Futures Near Breakout
Find Binance USD-M futures trading closest to prior 20-hour breakout levels using cached scanner data. Updated from cached scanner data, with direct links to symbol analysis pages.
Methodology
Near-breakout markets are ranked by distance to the prior 20-hour high. A smaller absolute distance means price is closer to the scanner's breakout reference.
The page renders from the same cached Expansion Scanner snapshot used by the main table. It does not call Binance REST separately for each row. Last scanner update: 8/12/2026, 2:49:15 PM.
| Rank | Symbol | Price | 24h Change | Expansion Score | Relative Volume | 20h Breakout | ATR Expansion | MA99 Distance | 24h Volume | Stage | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDCUSDT | $1.0003 | +0.01% | 46/100 | 0.74x | -0% | 9.29x | +0.01% | $2.12M | Overextended | Open analysis |
| 2 | HYPEUSDT | $56.004 | +3.05% | 67/100 | 6.23x | +0.01% | 1.07x | +2.24% | $292.67M | Breakout Attempt | Open analysis |
| 3 | QNTUSDT | $58.64 | +1.98% | 68/100 | 459.68x | -0.03% | 0.99x | +0.61% | $2.57M | Breakout Attempt | Open analysis |
| 4 | JSTUSDT | $0.10264 | +3.03% | 31/100 | 0.95x | -0.22% | 0.77x | +1.51% | $2.65M | Watching | Open analysis |
| 5 | MTLUSDT | $0.2065 | +1.57% | 80/100 | 2,431.52x | -0.29% | 2.74x | -0.78% | $2.07M | Expansion Confirmed | Open analysis |
| 6 | VIRTUALUSDT | $0.5741 | +4.42% | 82/100 | 32.23x | +0.32% | 1.97x | +3.23% | $28.72M | Expansion Confirmed | Open analysis |
| 7 | BSVUSDT | $14.56 | +0.55% | 62/100 | 306.62x | -0.34% | 1.07x | +0.84% | $263.43M | Building | Open analysis |
| 8 | TAUSDT | $0.06216 | +0.16% | 0/100 | 0.79x | -0.34% | 0.85x | -1.12% | $788.32K | Watching | Open analysis |
| 9 | MUBARAKUSDT | $0.01881 | +5.73% | 67/100 | 228.3x | +1.02% | 0.77x | -2.55% | $15.28M | Breakout Attempt | Open analysis |
| 10 | STABLEUSDT | $0.03246 | +3.41% | 77/100 | 108.53x | +0.43% | 1.33x | +0.44% | $1.03M | Breakout Attempt | Open analysis |
| 11 | XAUTUSDT | $4,400.01 | +0.6% | 39/100 | 1.23x | -0.45% | 1.52x | +1.2% | $48.5M | Watching | Open analysis |
| 12 | CVXUSDT | $1.78 | +6.08% | 25/100 | 0.32x | -0.45% | 1.03x | +8.2% | $2.8M | Watching | Open analysis |
| 13 | AIOTUSDT | $0.0395 | +3.13% | 65/100 | 857.2x | +0.48% | 0.55x | +6.11% | $2.48M | Breakout Attempt | Open analysis |
| 14 | SKYUSDT | $0.0533 | +1.24% | 30/100 | 1.18x | -0.49% | 0.79x | -0.13% | $2.72M | Watching | Open analysis |
| 15 | PAXGUSDT | $4,413.08 | +0.49% | 67/100 | 6.25x | -0.52% | 1.55x | +1.18% | $122.08M | Breakout Attempt | Open analysis |
| 16 | TRXUSDT | $0.33562 | +0.17% | 39/100 | 0.6x | -0.53% | 1.68x | +1.22% | $41.09M | Watching | Open analysis |
| 17 | SHELLUSDT | $0.01983 | +1.17% | 57/100 | 848.05x | -0.55% | 0.86x | -0.71% | $1.77M | Building | Open analysis |
| 18 | SUNUSDT | $0.01821 | -0.26% | 0/100 | 1.33x | -0.4% | 0.87x | +0.6% | $483.23K | Watching | Open analysis |
| 19 | GRASSUSDT | $0.3190 | +6.55% | 63/100 | 286.92x | -0.65% | 1.45x | +6.1% | $4.45M | Building | Open analysis |
| 20 | XMRUSDT | $397.58 | +1.85% | 31/100 | 0.69x | -0.71% | 1.35x | +1.82% | $36.17M | Watching | Open analysis |
| 21 | HANAUSDT | $0.03274 | +3.87% | 66/100 | 1,190.94x | +0.74% | 1.02x | +2.41% | $1.69M | Breakout Attempt | Open analysis |
| 22 | MAVIAUSDT | $0.03004 | +0.91% | 0/100 | 2.14x | -0.79% | 0.8x | -1.16% | $693.74K | Watching | Open analysis |
| 23 | GUSDT | $0.003586 | +0.08% | 0/100 | 747.69x | -0.8% | 1.01x | -0.31% | $887.22K | Building | Open analysis |
| 24 | USUALUSDT | $0.008840 | +1.14% | 60/100 | 270.46x | -0.84% | 0.92x | -2.97% | $1.12M | Building | Open analysis |
| 25 | BULLAUSDT | $0.01583 | +0.44% | 56/100 | 647.01x | -0.93% | 1.28x | +2.95% | $2.1M | Building | Open analysis |
| 26 | OUSDT | $0.4503 | -0.24% | 33/100 | 0.41x | -0.55% | 1.17x | -2.13% | $1.67M | Watching | Open analysis |
| 27 | GMXUSDT | $6.501 | +1.14% | 64/100 | 406.83x | -1.1% | 1.27x | +1.74% | $1.35M | Building | Open analysis |
| 28 | GRTUSDT | $0.01394 | -0.99% | 66/100 | 375.62x | -0.99% | 1.32x | -2.6% | $3.16M | Breakout Attempt | Open analysis |
| 29 | ZILUSDT | $0.002349 | -0.51% | 63/100 | 456.67x | -0.42% | 1.16x | -1.29% | $1.96M | Building | Open analysis |
| 30 | JASMYUSDT | $0.003997 | +0.18% | 60/100 | 469.69x | -1.19% | 1.04x | -0.62% | $1.98M | Building | Open analysis |
| 31 | PUNDIXUSDT | $0.0759 | -1.04% | 0/100 | 1,455.13x | -0.95% | 1.27x | -2.17% | $422.21K | Building | Open analysis |
| 32 | TRUSTUSDT | $0.05185 | -0.52% | 0/100 | 0.34x | -1.24% | 0.89x | -1.36% | $731.64K | Watching | Open analysis |
| 33 | LTCUSDT | $45.07 | +0.04% | 62/100 | 19.38x | -1.27% | 0.91x | -1.09% | $33.35M | Building | Open analysis |
| 34 | CHIPUSDT | $0.02297 | -0.22% | 34/100 | 0.89x | -1.29% | 1.31x | -0.11% | $3.41M | Watching | Open analysis |
| 35 | MIRAUSDT | $0.0404 | -0.25% | 62/100 | 112.54x | -1.3% | 1.48x | -2.9% | $2.15M | Building | Open analysis |
| 36 | BTCUSDT | $63,615.50 | -0.52% | 61/100 | 27.65x | -1.3% | 1.22x | -1.33% | $8.54B | Building | Open analysis |
| 37 | RESOLVUSDT | $0.0167 | -0.42% | 59/100 | 448.66x | -0.3% | 1.14x | -3.98% | $1.28M | Building | Open analysis |
| 38 | ASTERUSDT | $0.6017 | -0.03% | 25/100 | 1.43x | -1.33% | 1.03x | -0.53% | $13.04M | Watching | Open analysis |
| 39 | BTCDOMUSDT | $5,443.50 | -1.04% | 31/100 | 1x | -0.9% | 1.52x | -1% | $4.42M | Watching | Open analysis |
| 40 | XRPUSDT | $1.0125 | +0.84% | 54/100 | 266.34x | -1.41% | 0.85x | -1.38% | $597.11M | Building | Open analysis |
| 41 | ENJUSDT | $0.02509 | +1.62% | 66/100 | 248.22x | -1.42% | 1.58x | -0.04% | $1.52M | Breakout Attempt | Open analysis |
| 42 | RUNEUSDT | $0.4249 | -0.59% | 32/100 | 1.34x | -1.37% | 1.15x | -1.48% | $2.12M | Watching | Open analysis |
| 43 | ORCAUSDT | $1.039 | -0.19% | 61/100 | 197.19x | -1.14% | 1.46x | -2.32% | $1.45M | Building | Open analysis |
| 44 | 1INCHUSDT | $0.08292 | -0.33% | 58/100 | 290.62x | -1.45% | 0.96x | -0.89% | $1.36M | Building | Open analysis |
| 45 | KNCUSDT | $0.1018 | -0.88% | 0/100 | 89.09x | -1.17% | 1.06x | -1.83% | $691.62K | Building | Open analysis |
| 46 | ATUSDT | $0.1674 | +15.29% | 80/100 | 175.2x | +1.46% | 2.23x | +11.55% | $5.06M | Expansion Confirmed | Open analysis |
| 47 | CAKEUSDT | $1.4515 | -0.32% | 46/100 | 4.6x | -1.47% | 1.02x | +0.36% | $5.92M | Watching | Open analysis |
| 48 | 1000000MOGUSDT | $0.1003 | -0.6% | 0/100 | 1,397.42x | -1.28% | 0.75x | -2.34% | $692.14K | Building | Open analysis |
| 49 | C98USDT | $0.01398 | 0% | 60/100 | 289.15x | -1.48% | 1.2x | -3.57% | $2.06M | Building | Open analysis |
| 50 | SPELLUSDT | $0.0000784 | -0.89% | 0/100 | 339.15x | -1.38% | 1.04x | -1.25% | $789.32K | Building | Open analysis |
Why cached data matters
Cached scanner snapshots keep these pages fast and crawlable without creating a remote Binance request for every visitor or row.
Research CTA
Use the Expansion Scanner, futures grid bot calculator and exchange comparison pages together. The leaderboard is a research view, not a signal.